Nuveen Credit Strategies Income Fund - 21 Year Stock Price History | JQC
Historical daily share price chart and data for Nuveen Credit Strategies Income Fund from 2003 to 2024 adjusted for splits and dividends. JQC was delisted after May 14, 2024.
- The latest closing stock price for Nuveen Credit Strategies Income Fund on May 14, 2024 is 5.61.
- The all-time high Nuveen Credit Strategies Income Fund closing stock price was 5.63 on May 10, 2024.
| Nuveen Credit Strategies Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.3216 | 5.0363 | 5.6258 | 4.9791 | 5.6100 | 12.89% |
| 2023 | 4.5699 | 4.4069 | 5.0458 | 4.2585 | 4.9696 | 15.21% |
| 2022 | 4.4985 | 5.0343 | 5.1339 | 4.1175 | 4.3136 | -14.18% |
| 2021 | 4.8416 | 4.4152 | 5.0578 | 4.4152 | 5.0266 | 13.31% |
| 2020 | 4.0253 | 4.5759 | 4.6387 | 2.4161 | 4.4362 | -2.80% |
| 2019 | 4.2519 | 3.7750 | 4.5640 | 3.7750 | 4.5640 | 21.06% |
| 2018 | 3.9239 | 4.0035 | 4.0200 | 3.6425 | 3.7699 | -4.35% |
| 2017 | 3.9731 | 3.9969 | 4.0900 | 3.8372 | 3.9412 | -0.28% |
| 2016 | 3.4970 | 3.2503 | 3.9522 | 2.9815 | 3.9522 | 21.90% |
| 2015 | 3.4028 | 3.3565 | 3.6131 | 3.0477 | 3.2421 | -4.18% |
| 2014 | 3.4383 | 3.4958 | 3.5248 | 3.2292 | 3.3835 | -4.11% |
| 2013 | 3.4602 | 3.2602 | 3.6670 | 3.2602 | 3.5285 | 8.79% |
| 2012 | 2.9897 | 2.4925 | 3.2940 | 2.4925 | 3.2434 | 30.61% |
| 2011 | 2.5386 | 2.4880 | 2.7212 | 2.2626 | 2.4832 | 0.26% |
| 2010 | 2.2338 | 2.0112 | 2.5318 | 1.9128 | 2.4768 | 24.42% |
| 2009 | 1.4218 | 1.1901 | 2.0125 | 0.6545 | 1.9906 | 78.59% |
| 2008 | 1.7856 | 2.1744 | 2.3223 | 0.6906 | 1.1146 | -49.30% |
| 2007 | 2.4389 | 2.5826 | 2.6317 | 2.0635 | 2.1984 | -14.69% |
| 2006 | 2.2714 | 2.0437 | 2.6063 | 2.0437 | 2.5771 | 26.83% |
| 2005 | 2.0595 | 2.1250 | 2.2182 | 1.9241 | 2.0319 | -4.38% |
| 2004 | 2.0500 | 2.0649 | 2.1860 | 1.7405 | 2.1250 | 3.48% |
